Halliburton - سعر السهم

سعر السهم
21.11
التغيير اليومي
-0.11 -0.50%
شهريا
3.30%
سنويا
-37.52%
Q3 التوقعات
20.55

السعر Chg يوم عام تاريخ
Baker Hughes 39.00 0.31 0.80% 13.14% 2025-07-02
ChampionX 25.81 -0.12 -0.44% -22.67% 2025-07-02
ConocoPhillips 93.06 1.07 1.16% -19.08% 2025-07-02
NOW 14.29 -0.54 -3.64% 7.61% 2025-07-01
EOG Resources 121.97 0.78 0.64% -3.74% 2025-07-02
FMC Technologies 34.64 0.20 0.58% 32.26% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Halliburton 21.11 -0.11 -0.50% -37.52% 2025-07-02
Hess 140.88 -0.27 -0.19% -5.57% 2025-07-02
Helix Energy Solutions 6.45 0.03 0.47% -46.56% 2025-07-02
Helmerich & Payne 15.92 0.76 5.01% -55.39% 2025-07-01
MRC Global 13.34 -0.37 -2.70% 5.62% 2025-07-01
Nabors Industries 29.58 1.56 5.57% -57.65% 2025-07-01
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 0.57 2.75% -10.47% 2025-07-01
Oil States International 5.47 0.11 2.05% 28.71% 2025-07-01
Occidental Petroleum 43.38 0.52 1.21% -30.38% 2025-07-02
Precision Drilling 66.70 2.21 3.43% -30.16% 2025-07-02
Patterson Uti Energy 6.17 0.07 1.07% -39.14% 2025-07-02
RPC 4.95 0.22 4.65% -18.59% 2025-07-01
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
SBM Offshore 22.64 0.26 1.16% 58.99% 2025-07-02
Schlumberger 35.51 0.31 0.88% -24.96% 2025-07-02
Saipem 2.37 0.07 3.22% 1.50% 2025-07-02
Trican Well Service 4.57 0.06 1.33% -4.39% 2025-07-02
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Weatherford International 54.25 2.11 4.05% -56.44% 2025-07-02

السعر يوم عام تاريخ
US500 6220 22.19 0.36% 12.34% 2025-07-02